Encompass Health Corp (EHC)
99.42
+0.49
(+0.50%)
USD |
NYSE |
Nov 21, 14:13
Encompass Health Price: 99.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.40 | 99.68 | 98.29 | 98.93 | 678089.0 |
| Nov 19, 2024 | 98.44 | 99.27 | 97.57 | 99.10 | 520624.0 |
| Nov 18, 2024 | 99.13 | 99.98 | 98.89 | 99.23 | 679535.0 |
| Nov 15, 2024 | 101.14 | 101.55 | 98.63 | 98.85 | 867683.0 |
| Nov 14, 2024 | 102.54 | 103.15 | 101.02 | 101.21 | 540561.0 |
| Nov 13, 2024 | 103.06 | 103.75 | 102.62 | 102.69 | 477324.0 |
| Nov 12, 2024 | 103.50 | 103.68 | 101.70 | 102.61 | 665318.0 |
| Nov 11, 2024 | 103.87 | 104.55 | 103.24 | 103.28 | 376324.0 |
| Nov 08, 2024 | 104.12 | 104.53 | 102.90 | 103.20 | 620628.0 |
| Nov 07, 2024 | 102.30 | 103.89 | 102.06 | 103.53 | 693737.0 |
| Nov 06, 2024 | 102.00 | 103.64 | 99.41 | 101.91 | 859959.0 |
| Nov 05, 2024 | 100.08 | 102.04 | 99.58 | 101.34 | 631627.0 |
| Nov 04, 2024 | 98.91 | 100.84 | 98.91 | 100.23 | 867785.0 |
| Nov 01, 2024 | 100.22 | 100.82 | 98.65 | 98.91 | 771681.0 |
| Oct 31, 2024 | 100.64 | 102.20 | 99.42 | 99.46 | 863298.0 |
| Oct 30, 2024 | 99.78 | 101.56 | 99.08 | 101.34 | 1.206M |
| Oct 29, 2024 | 100.50 | 102.36 | 98.04 | 100.00 | 2.379M |
| Oct 28, 2024 | 93.72 | 94.98 | 92.77 | 93.09 | 1.279M |
| Oct 25, 2024 | 92.99 | 93.75 | 91.93 | 93.46 | 893533.0 |
| Oct 24, 2024 | 95.71 | 96.08 | 94.65 | 94.66 | 414077.0 |
| Oct 23, 2024 | 95.39 | 96.15 | 95.17 | 95.66 | 355888.0 |
| Oct 22, 2024 | 95.64 | 95.91 | 95.12 | 95.49 | 439597.0 |
| Oct 21, 2024 | 97.16 | 97.91 | 95.64 | 95.75 | 538801.0 |
| Oct 18, 2024 | 96.62 | 97.75 | 96.44 | 97.19 | 770053.0 |
| Oct 17, 2024 | 96.84 | 97.62 | 96.84 | 96.89 | 343936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
103.53
Maximum
Nov 07 2024
62.91
Average
61.61
Median
Feb 13 2023
Price Benchmarks
| DaVita Inc | 163.45 |
| Pediatrix Medical Group Inc | 14.71 |
| Tenet Healthcare Corp | 149.15 |
| The Oncology Institute Inc | 0.1473 |
| Kindly MD Inc | 1.00 |
Price Related Metrics
| PE Ratio | 24.01 |
| PS Ratio | 1.945 |
| PEG Ratio | 1.313 |
| Price to Book Value | 5.111 |
| Price to Free Cash Flow | 37.65 |
| Earnings Yield | 4.16% |
| Market Cap | 10.02B |
| PEGY Ratio | 1.270 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 23.38 |